Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 14.5 14.5 14.5 14.5 -
24 Jul, 2018 14.5 14.5 14.5 14.5 -
23 Jul, 2018 14.5 14.5 14.5 14.5 -
20 Jul, 2018 14.5 14.5 14.5 14.5 -
19 Jul, 2018 14.5 14.5 14.5 14.5 -
18 Jul, 2018 14.5 14.5 14.5 14.5 1000.00
17 Jul, 2018 14.26 14.26 14.26 14.26 -
16 Jul, 2018 14.26 14.26 14.26 14.26 5000.00
13 Jul, 2018 14.44 14.44 14.44 14.44 1000.00
12 Jul, 2018 14.47 14.47 14.47 14.47 -