Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 14.55 14.55 14.55 14.55 1000.00
26 Jun, 2018 14.6 14.6 14.52 14.6 2313.00
25 Jun, 2018 14.8 14.8 14.8 14.8 -
22 Jun, 2018 14.8 14.8 14.8 14.8 -
21 Jun, 2018 14.8 14.8 14.6 14.8 6000.00
20 Jun, 2018 14.6 14.6 14.6 14.6 -
19 Jun, 2018 14.6 14.6 14.6 14.6 5000.00
15 Jun, 2018 14.55 14.55 14.55 14.55 -
14 Jun, 2018 14.55 14.55 14.55 14.55 -
13 Jun, 2018 14.55 14.55 14.55 14.55 1000.00