Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 12.2 12.2 12.01 12.2 7000.00
03 Oct, 2018 12.51 12.51 12.51 12.51 -
02 Oct, 2018 12.51 12.51 12.0 12.51 1001.00
01 Oct, 2018 12.51 12.51 11.97 12.51 1110.00
28 Sep, 2018 12.5 12.5 12.5 12.5 5000.00
27 Sep, 2018 12.01 12.05 12.01 12.01 26.38 Thousand
26 Sep, 2018 12.0 12.0 12.0 12.0 1000.00
25 Sep, 2018 11.61 11.61 11.5 11.61 18 Thousand
21 Sep, 2018 12.01 12.01 12.0 12.01 10 Thousand
20 Sep, 2018 12.0 12.0 12.0 12.0 -