Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 10.0 10.0 9.99 10.0 6000.00
01 Nov, 2018 9.94 9.94 9.91 9.94 20 Thousand
31 Oct, 2018 9.85 10.11 9.61 9.85 41 Thousand
30 Oct, 2018 10.0 10.35 9.82 10.0 31 Thousand
29 Oct, 2018 10.84 10.84 10.84 10.84 -
26 Oct, 2018 10.84 10.84 10.84 10.84 1000.00
25 Oct, 2018 10.88 10.88 10.88 10.88 -
24 Oct, 2018 10.88 10.88 10.35 10.88 8000.00
23 Oct, 2018 10.89 10.89 10.85 10.89 19 Thousand
22 Oct, 2018 11.2 11.2 11.2 11.2 -