Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 11.2 11.2 11.2 11.2 -
18 Oct, 2018 11.2 11.2 11.2 11.2 -
17 Oct, 2018 11.2 11.2 11.2 11.2 1000.00
16 Oct, 2018 10.8 11.09 10.8 10.8 1500.00
15 Oct, 2018 11.0 11.0 10.52 11.0 19 Thousand
12 Oct, 2018 10.52 12.63 10.1 10.52 138.74 Thousand
11 Oct, 2018 12.63 12.63 12.63 12.63 1000.00
09 Oct, 2018 12.2 12.2 11.61 12.2 16 Thousand
08 Oct, 2018 12.19 12.19 12.19 12.19 4.00
05 Oct, 2018 12.19 12.2 11.61 12.19 4257.00