Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.89 10.89 10.89 10.89 -
14 Jan, 2019 10.89 10.89 10.89 10.89 3.00
11 Jan, 2019 10.75 10.75 10.75 10.75 -
10 Jan, 2019 10.75 10.75 10.75 10.75 -
09 Jan, 2019 10.75 10.8 10.75 10.75 10 Thousand
08 Jan, 2019 10.94 10.94 10.94 10.94 -
07 Jan, 2019 10.94 10.94 10.94 10.94 -
04 Jan, 2019 10.94 10.94 10.94 10.94 -
03 Jan, 2019 10.94 10.94 10.8 10.94 3000.00
02 Jan, 2019 11.1 11.1 10.61 11.1 20 Thousand