Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 10.5 10.61 10.5 10.5 6000.00
27 Dec, 2018 10.25 10.54 10.25 10.25 2000.00
26 Dec, 2018 10.25 10.29 10.21 10.25 11 Thousand
25 Dec, 2018 10.21 10.21 10.21 10.21 5000.00
24 Dec, 2018 10.2 10.2 10.2 10.2 5000.00
21 Dec, 2018 9.8 9.8 9.8 9.8 -
20 Dec, 2018 9.8 9.8 9.8 9.8 -
19 Dec, 2018 9.8 9.8 9.8 9.8 -
18 Dec, 2018 9.8 9.8 9.8 9.8 1000.00
17 Dec, 2018 9.8 9.8 9.8 9.8 212.00