Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 10.0 10.0 10.0 10.0 -
13 Dec, 2018 10.0 10.0 9.99 10.0 10 Thousand
12 Dec, 2018 9.8 9.8 9.8 9.8 -
11 Dec, 2018 9.8 9.8 9.8 9.8 -
10 Dec, 2018 9.8 9.8 9.8 9.8 1000.00
07 Dec, 2018 9.69 9.69 9.69 9.69 3000.00
06 Dec, 2018 10.09 10.09 10.09 10.09 -
05 Dec, 2018 10.09 10.09 10.09 10.09 -
04 Dec, 2018 10.09 10.09 10.09 10.09 -
03 Dec, 2018 10.09 10.09 10.09 10.09 -