Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 12.56 12.56 12.56 12.56 -
28 Jan, 2019 12.56 12.56 12.0 12.56 9001.00
25 Jan, 2019 11.97 11.97 11.9 11.97 10 Thousand
24 Jan, 2019 11.49 11.49 11.49 11.49 5000.00
23 Jan, 2019 11.36 11.36 11.36 11.36 5000.00
22 Jan, 2019 11.0 11.0 11.0 11.0 5000.00
21 Jan, 2019 10.99 10.99 10.99 10.99 5000.00
18 Jan, 2019 10.89 10.89 10.89 10.89 -
17 Jan, 2019 10.89 10.89 10.89 10.89 1.00
16 Jan, 2019 10.89 10.89 10.89 10.89 -