Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 12.89 12.89 12.89 12.89 -
20 Feb, 2019 12.89 12.89 12.89 12.89 -
19 Feb, 2019 12.89 12.89 12.89 12.89 2.00
18 Feb, 2019 12.69 12.69 12.69 12.69 1.00
15 Feb, 2019 12.69 12.69 12.69 12.69 1.00
14 Feb, 2019 12.69 12.7 12.28 12.69 4.00
13 Feb, 2019 12.28 12.28 12.28 12.28 -
12 Feb, 2019 12.28 12.28 12.28 12.28 1001.00
11 Feb, 2019 12.28 12.28 12.28 12.28 -
30 Jan, 2019 12.28 12.28 12.28 12.28 1000.00