Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 14.66 14.66 14.66 14.66 6.00
22 Mar, 2019 14.2 14.2 14.18 14.2 1174.00
21 Mar, 2019 14.38 14.44 14.22 14.38 9602.00
20 Mar, 2019 15.11 15.11 14.6 15.11 3003.00
19 Mar, 2019 15.14 15.14 14.6 15.14 6008.00
18 Mar, 2019 14.53 14.53 14.31 14.53 19 Thousand
15 Mar, 2019 14.35 14.35 14.35 14.35 -
14 Mar, 2019 14.35 14.35 13.7 14.35 3102.00
13 Mar, 2019 13.65 13.69 13.65 13.65 3002.00
12 Mar, 2019 13.69 13.69 13.69 13.69 1.00