Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 14.18 14.18 14.18 14.18 5.00
09 Apr, 2019 13.9 14.26 13.9 13.9 16.01 Thousand
08 Apr, 2019 14.26 14.26 14.26 14.26 2000.00
03 Apr, 2019 14.35 14.35 14.35 14.35 1000.00
02 Apr, 2019 14.66 14.66 14.66 14.66 -
01 Apr, 2019 14.66 14.66 14.66 14.66 3.00
29 Mar, 2019 14.59 14.65 14.59 14.59 14 Thousand
28 Mar, 2019 14.1 14.11 14.1 14.1 2.00
27 Mar, 2019 14.1 14.64 14.1 14.1 3639.00
26 Mar, 2019 14.64 14.64 14.64 14.64 5.00