Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 13.69 13.69 13.69 13.69 1.00
08 Mar, 2019 13.69 13.69 13.69 13.69 -
07 Mar, 2019 13.69 13.69 13.69 13.69 2.00
06 Mar, 2019 13.67 13.67 13.67 13.67 -
05 Mar, 2019 13.67 13.67 13.67 13.67 2.00
04 Mar, 2019 13.67 13.67 13.67 13.67 2.00
27 Feb, 2019 13.05 13.05 13.05 13.05 1000.00
26 Feb, 2019 13.67 13.67 13.04 13.67 10 Thousand
25 Feb, 2019 13.0 13.2 13.0 13.0 112.00
22 Feb, 2019 12.66 12.7 12.66 12.66 12 Thousand