Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 12.55 12.55 12.55 12.55 -
23 Apr, 2019 12.55 12.55 12.55 12.55 -
22 Apr, 2019 12.55 12.55 12.55 12.55 -
19 Apr, 2019 12.55 12.55 12.5 12.55 10 Thousand
18 Apr, 2019 12.92 12.92 12.92 12.92 5000.00
17 Apr, 2019 13.07 13.07 13.07 13.07 -
16 Apr, 2019 13.07 13.07 13.07 13.07 5000.00
15 Apr, 2019 13.49 13.6 13.49 13.49 15 Thousand
12 Apr, 2019 14.18 14.18 14.18 14.18 299.00
11 Apr, 2019 14.18 14.18 14.18 14.18 -