Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 11.46 11.46 11.46 11.46 -
22 May, 2019 11.46 11.46 11.46 11.46 5000.00
21 May, 2019 12.01 12.01 12.01 12.01 5000.00
20 May, 2019 12.02 12.02 12.02 12.02 -
17 May, 2019 12.02 12.02 12.02 12.02 1.00
16 May, 2019 12.2 12.2 12.19 12.2 12 Thousand
15 May, 2019 12.0 12.08 12.0 12.0 1001.00
14 May, 2019 12.3 12.3 12.3 12.3 1000.00
13 May, 2019 12.2 12.2 12.2 12.2 -
10 May, 2019 12.2 12.2 12.2 12.2 -