Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 12.0 12.0 12.0 12.0 -
20 Jun, 2019 12.0 12.0 12.0 12.0 -
19 Jun, 2019 12.0 12.04 11.6 12.0 21 Thousand
18 Jun, 2019 12.0 12.0 12.0 12.0 1000.00
17 Jun, 2019 12.02 12.06 12.02 12.02 10 Thousand
14 Jun, 2019 12.04 12.04 12.0 12.04 30 Thousand
13 Jun, 2019 11.95 11.95 11.95 11.95 5000.00
12 Jun, 2019 11.9 12.04 11.9 11.9 35 Thousand
11 Jun, 2019 12.0 12.0 11.99 12.0 10 Thousand
10 Jun, 2019 12.0 12.0 11.96 12.0 10 Thousand