Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 12.18 12.18 12.18 12.18 1000.00
04 Jul, 2019 12.5 12.5 12.5 12.5 5000.00
03 Jul, 2019 12.47 12.55 12.47 12.55 32 Thousand
02 Jul, 2019 12.49 12.57 12.49 12.57 7000.00
01 Jul, 2019 12.46 12.46 12.46 12.46 2.00
28 Jun, 2019 11.88 12.04 11.81 12.0 28 Thousand
27 Jun, 2019 11.51 12.03 11.51 12.03 6000.00
26 Jun, 2019 11.9 12.0 11.9 12.0 10 Thousand
25 Jun, 2019 11.98 12.01 11.6 11.98 18 Thousand
24 Jun, 2019 11.99 11.99 11.97 11.99 12 Thousand