Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 13.05 13.05 13.05 13.05 1000.00
01 Aug, 2019 13.22 13.3 12.95 13.3 26.05 Thousand
31 Jul, 2019 12.49 13.9 12.49 13.5 41 Thousand
30 Jul, 2019 12.06 12.06 12.06 12.06 286.00
29 Jul, 2019 12.05 12.1 11.8 12.08 59 Thousand
26 Jul, 2019 12.06 12.06 12.06 12.06 -
25 Jul, 2019 12.06 12.06 12.06 12.06 -
24 Jul, 2019 12.06 12.06 12.06 12.06 -
23 Jul, 2019 12.06 12.06 12.06 12.06 1000.00
22 Jul, 2019 12.06 12.06 12.06 12.06 -