Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 12.8 12.9 12.75 12.85 51 Thousand
16 Aug, 2019 13.05 13.34 12.68 12.68 32.4 Thousand
15 Aug, 2019 13.2 13.2 13.2 13.2 -
14 Aug, 2019 13.26 13.3 13.2 13.2 28 Thousand
13 Aug, 2019 13.3 13.3 13.3 13.3 5000.00
12 Aug, 2019 13.06 13.06 13.01 13.01 30 Thousand
08 Aug, 2019 13.05 13.05 13.05 13.05 1000.00
07 Aug, 2019 13.04 13.05 13.04 13.05 16 Thousand
06 Aug, 2019 12.75 13.05 12.75 12.9 45 Thousand
05 Aug, 2019 13.1 13.1 13.05 13.05 10 Thousand