Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 13.24 13.24 13.24 13.24 5000.00
30 Aug, 2019 13.21 13.3 13.21 13.3 44 Thousand
29 Aug, 2019 13.0 13.15 13.0 13.15 10 Thousand
28 Aug, 2019 13.0 13.0 13.0 13.0 -
27 Aug, 2019 13.0 13.0 13.0 13.0 -
26 Aug, 2019 13.05 13.09 13.0 13.0 10 Thousand
23 Aug, 2019 13.0 13.0 13.0 13.0 -
22 Aug, 2019 13.1 13.1 13.0 13.0 22.31 Thousand
21 Aug, 2019 12.99 13.0 12.99 13.0 10 Thousand
20 Aug, 2019 12.85 12.85 12.85 12.85 -