Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 12.55 12.55 12.55 12.55 -
02 Oct, 2019 12.55 12.55 12.55 12.55 -
01 Oct, 2019 12.55 12.55 12.55 12.55 -
27 Sep, 2019 12.79 13.1 12.55 12.55 12 Thousand
26 Sep, 2019 12.56 12.56 12.56 12.56 -
25 Sep, 2019 12.85 12.85 12.36 12.56 38 Thousand
24 Sep, 2019 12.77 12.77 12.77 12.77 -
23 Sep, 2019 12.77 12.77 12.77 12.77 -
20 Sep, 2019 12.77 12.77 12.77 12.77 -
19 Sep, 2019 12.77 12.77 12.77 12.77 3.00