Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 12.25 12.25 12.25 12.25 -
01 Nov, 2019 12.21 12.25 12.21 12.25 20 Thousand
31 Oct, 2019 12.19 12.21 12.15 12.15 25 Thousand
30 Oct, 2019 11.7 11.7 11.7 11.7 1.00
29 Oct, 2019 12.06 12.06 12.06 12.06 -
28 Oct, 2019 12.07 12.07 12.06 12.06 10 Thousand
25 Oct, 2019 12.2 12.25 12.2 12.25 22 Thousand
24 Oct, 2019 12.6 12.6 12.6 12.6 -
23 Oct, 2019 12.6 12.6 12.6 12.6 10 Thousand
22 Oct, 2019 12.63 12.63 12.63 12.63 -