Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 12.0 12.0 12.0 12.0 -
15 Nov, 2019 11.96 12.0 11.96 12.0 10 Thousand
14 Nov, 2019 11.96 11.96 11.96 11.96 5000.00
13 Nov, 2019 12.0 12.0 12.0 12.0 5000.00
12 Nov, 2019 12.0 12.0 12.0 12.0 6000.00
11 Nov, 2019 12.0 12.0 12.0 12.0 6000.00
08 Nov, 2019 12.07 12.07 12.07 12.07 -
07 Nov, 2019 12.07 12.07 12.07 12.07 -
06 Nov, 2019 12.07 12.07 12.07 12.07 5000.00
05 Nov, 2019 12.25 12.25 12.25 12.25 -