Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 14.15 14.15 14.15 14.15 -
13 Dec, 2019 14.15 14.15 14.15 14.15 -
12 Dec, 2019 14.15 14.15 14.15 14.15 -
11 Dec, 2019 14.15 14.15 14.15 14.15 -
10 Dec, 2019 14.15 14.15 14.15 14.15 -
09 Dec, 2019 14.15 14.15 14.15 14.15 1000.00
06 Dec, 2019 14.15 14.15 14.15 14.15 1000.00
05 Dec, 2019 13.73 14.15 13.45 14.15 25 Thousand
04 Dec, 2019 13.49 13.49 13.49 13.49 -
03 Dec, 2019 13.49 13.49 13.49 13.49 -