Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 13.99 13.99 12.91 13.49 12.04 Thousand
29 Nov, 2019 13.59 13.89 13.41 13.89 14 Thousand
28 Nov, 2019 13.17 13.54 13.17 13.54 9000.00
27 Nov, 2019 13.09 13.1 12.72 12.72 22 Thousand
26 Nov, 2019 13.09 13.09 13.09 13.09 2000.00
25 Nov, 2019 13.09 13.09 13.09 13.09 2000.00
22 Nov, 2019 12.04 12.5 11.96 12.5 11.05 Thousand
21 Nov, 2019 12.04 12.04 12.04 12.04 1000.00
20 Nov, 2019 12.0 12.0 12.0 12.0 -
19 Nov, 2019 12.0 12.0 12.0 12.0 -