Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 12.8 12.9 12.8 12.9 10 Thousand
17 Sep, 2019 13.07 13.07 13.07 13.07 -
16 Sep, 2019 12.51 13.07 12.51 13.07 1001.00
12 Sep, 2019 12.51 12.51 12.51 12.51 1.00
11 Sep, 2019 12.55 12.55 12.55 12.55 -
10 Sep, 2019 13.09 13.09 12.55 12.55 5001.00
06 Sep, 2019 13.2 13.2 13.2 13.2 -
05 Sep, 2019 13.15 13.2 13.15 13.2 13 Thousand
04 Sep, 2019 13.24 13.24 13.24 13.24 -
03 Sep, 2019 13.24 13.24 13.24 13.24 1000.00