Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 12.06 12.06 12.06 12.06 -
18 Jul, 2019 12.06 12.06 12.06 12.06 -
17 Jul, 2019 12.06 12.06 12.06 12.06 -
16 Jul, 2019 12.06 12.06 12.06 12.06 -
15 Jul, 2019 12.06 12.06 12.06 12.06 -
12 Jul, 2019 12.06 12.06 12.06 12.06 10 Thousand
11 Jul, 2019 12.04 12.05 12.0 12.0 45 Thousand
10 Jul, 2019 12.18 12.18 12.18 12.18 -
09 Jul, 2019 12.18 12.18 12.18 12.18 -
08 Jul, 2019 12.18 12.18 12.18 12.18 -