Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 12.2 12.2 12.2 12.2 -
08 May, 2019 12.2 12.2 12.2 12.2 -
07 May, 2019 12.2 12.2 12.2 12.2 -
06 May, 2019 12.2 12.2 12.2 12.2 -
03 May, 2019 12.2 12.2 12.2 12.2 -
02 May, 2019 12.2 12.29 12.2 12.2 5425.00
30 Apr, 2019 12.28 12.28 12.28 12.28 5000.00
29 Apr, 2019 11.93 11.93 11.93 11.93 2050.00
26 Apr, 2019 12.55 12.55 12.55 12.55 -
25 Apr, 2019 12.55 12.55 12.55 12.55 -