Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 13.3 13.3 13.3 13.3 -
05 Mar, 2020 13.3 13.3 13.3 13.3 -
04 Mar, 2020 13.3 13.3 13.3 13.3 -
03 Mar, 2020 13.43 13.43 13.3 13.3 4000.00
02 Mar, 2020 13.39 13.39 13.39 13.39 2.00
27 Feb, 2020 13.4 13.4 13.32 13.32 3000.00
26 Feb, 2020 13.31 13.45 13.3 13.45 12.04 Thousand
25 Feb, 2020 13.8 13.8 13.8 13.8 1000.00
24 Feb, 2020 13.51 13.8 13.51 13.8 7004.00
21 Feb, 2020 13.59 13.7 13.59 13.7 6000.00