Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 13.59 13.59 13.59 13.59 5000.00
19 Feb, 2020 13.53 13.6 13.53 13.6 5001.00
18 Feb, 2020 13.95 13.95 13.95 13.95 1000.00
17 Feb, 2020 13.95 13.95 13.95 13.95 1000.00
14 Feb, 2020 13.35 14.1 13.35 13.7 145 Thousand
13 Feb, 2020 13.35 14.1 13.35 13.7 145 Thousand
12 Feb, 2020 12.36 12.36 12.36 12.36 2423.00
11 Feb, 2020 12.67 12.67 12.66 12.66 12 Thousand
10 Feb, 2020 12.0 12.2 12.0 12.2 20 Thousand
07 Feb, 2020 11.89 12.04 11.89 12.04 5000.00