Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 11.89 11.9 11.89 11.9 4000.00
05 Feb, 2020 11.46 11.5 10.7 11.4 80 Thousand
04 Feb, 2020 11.31 11.31 11.31 11.31 1000.00
03 Feb, 2020 10.5 11.01 10.5 11.0 29 Thousand
31 Jan, 2020 12.1 12.19 11.54 12.19 32.1 Thousand
30 Jan, 2020 12.27 12.27 12.0 12.0 16 Thousand
20 Jan, 2020 12.3 12.46 11.4 12.46 111 Thousand
17 Jan, 2020 12.7 12.7 12.7 12.7 -
16 Jan, 2020 12.7 12.7 12.7 12.7 -
15 Jan, 2020 12.7 12.7 12.7 12.7 2000.00