Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 11.15 11.68 11.15 11.68 17 Thousand
19 Mar, 2020 12.3 12.3 11.12 11.12 30 Thousand
18 Mar, 2020 12.85 12.85 11.93 11.93 34 Thousand
17 Mar, 2020 13.4 13.4 12.85 12.85 4001.00
16 Mar, 2020 12.85 12.85 12.85 12.85 1000.00
13 Mar, 2020 13.3 13.3 13.3 13.3 -
12 Mar, 2020 13.3 13.3 13.3 13.3 -
11 Mar, 2020 13.3 13.3 13.3 13.3 -
10 Mar, 2020 13.3 13.3 13.3 13.3 -
09 Mar, 2020 13.3 13.3 13.3 13.3 -