Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 10.85 10.85 10.85 10.85 1000.00
06 Apr, 2020 10.8 10.8 10.8 10.8 -
01 Apr, 2020 10.8 10.8 10.8 10.8 -
31 Mar, 2020 10.8 10.8 10.8 10.8 -
30 Mar, 2020 10.8 10.8 10.8 10.8 -
27 Mar, 2020 11.05 11.05 10.4 10.8 47.27 Thousand
26 Mar, 2020 11.5 11.5 11.5 11.5 1.00
25 Mar, 2020 11.55 11.55 11.5 11.5 2.00
24 Mar, 2020 11.55 11.55 11.55 11.55 -
23 Mar, 2020 11.55 11.55 11.55 11.55 1.00