Genomics BioSci & Tech. Co.,Ltd. (4195.TWO)
TWD 18.1
(-1.9%)
TWD 18.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 20.75 | 21.1 | 20.7 | 21.1 | 108.72 Thousand |
| 05 Oct, 2023 | 20.4 | 21.1 | 20.3 | 20.9 | 107.03 Thousand |
| 04 Oct, 2023 | 20.9 | 20.9 | 20.4 | 20.85 | 1926.00 |
| 03 Oct, 2023 | 20.4 | 20.9 | 20.35 | 20.75 | 99.66 Thousand |
| 02 Oct, 2023 | 20.45 | 20.9 | 20.35 | 20.8 | 42.44 Thousand |
| 28 Sep, 2023 | 20.35 | 20.95 | 20.35 | 20.85 | 40.65 Thousand |
| 27 Sep, 2023 | 20.4 | 20.8 | 20.35 | 20.65 | 47.64 Thousand |
| 26 Sep, 2023 | 20.45 | 20.95 | 20.4 | 20.45 | 68.91 Thousand |
| 25 Sep, 2023 | 20.45 | 21.1 | 20.45 | 20.95 | 48.73 Thousand |
| 22 Sep, 2023 | 20.45 | 21.05 | 20.4 | 21.05 | 48.41 Thousand |
LFMDP
6471
WI4
OBK
CHCI
ANSLY