Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 19.15 | 19.15 | 18.8 | 18.95 | 73.83 Thousand |
| 29 May, 2024 | 19.0 | 19.25 | 18.8 | 19.0 | 107.14 Thousand |
| 28 May, 2024 | 19.2 | 19.4 | 19.0 | 19.15 | 137.31 Thousand |
| 27 May, 2024 | 19.5 | 19.6 | 19.2 | 19.45 | 102.33 Thousand |
| 24 May, 2024 | 19.4 | 19.7 | 19.4 | 19.4 | 60.22 Thousand |
| 23 May, 2024 | 19.85 | 19.85 | 19.4 | 19.55 | 62.49 Thousand |
| 22 May, 2024 | 19.65 | 20.0 | 19.45 | 19.7 | 191.13 Thousand |
| 21 May, 2024 | 20.1 | 20.2 | 19.5 | 19.95 | 210.97 Thousand |
| 20 May, 2024 | 20.0 | 20.35 | 19.65 | 19.85 | 637.43 Thousand |
| 17 May, 2024 | 19.0 | 20.25 | 18.8 | 19.45 | 396.92 Thousand |
4197
4198
4205
4183
4188
4192