Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.1 | 19.1 | 18.6 | 18.8 | 52.09 Thousand |
| 13 Jun, 2024 | 18.8 | 19.0 | 18.55 | 18.85 | 96.78 Thousand |
| 12 Jun, 2024 | 19.2 | 19.2 | 18.7 | 19.0 | 79.12 Thousand |
| 11 Jun, 2024 | 19.1 | 19.45 | 18.7 | 19.1 | 268.51 Thousand |
| 07 Jun, 2024 | 19.0 | 19.1 | 18.65 | 19.05 | 44.65 Thousand |
| 06 Jun, 2024 | 19.15 | 19.15 | 18.7 | 18.95 | 116.28 Thousand |
| 05 Jun, 2024 | 19.15 | 19.15 | 18.8 | 19.0 | 76.05 Thousand |
| 04 Jun, 2024 | 19.0 | 19.3 | 18.7 | 19.05 | 167.31 Thousand |
| 03 Jun, 2024 | 19.05 | 19.3 | 18.9 | 19.1 | 120.76 Thousand |
| 31 May, 2024 | 18.8 | 19.2 | 18.8 | 19.0 | 104.17 Thousand |
4197
4198
4205
4183
4188
4192