Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 14.78 | 14.85 | 14.75 | 14.78 | 67.5 Thousand |
| 11 Mar, 2019 | 14.85 | 14.89 | 14.8 | 14.85 | 12.66 Thousand |
| 08 Mar, 2019 | 14.8 | 14.98 | 14.75 | 14.8 | 22.14 Thousand |
| 07 Mar, 2019 | 14.84 | 14.84 | 14.75 | 14.84 | 34.8 Thousand |
| 06 Mar, 2019 | 14.8 | 14.8 | 14.75 | 14.8 | 25.31 Thousand |
| 05 Mar, 2019 | 14.86 | 14.96 | 14.75 | 14.86 | 36.91 Thousand |
| 04 Mar, 2019 | 14.75 | 15.11 | 14.75 | 14.75 | 29.83 Thousand |
| 27 Feb, 2019 | 14.84 | 15.13 | 14.79 | 14.84 | 108.62 Thousand |
| 26 Feb, 2019 | 14.87 | 15.29 | 14.87 | 14.87 | 5274.00 |
| 25 Feb, 2019 | 14.86 | 14.99 | 14.86 | 14.86 | 46.4 Thousand |
4197
4198
4205
4183
4188
4192