Genomics BioSci & Tech. Co.Ltd. (4195)
TWD 24.85
(0.4%)
TWD 24.85
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 16.83 | 16.92 | 16.59 | 16.83 | 50.62 Thousand |
| 10 Apr, 2019 | 16.62 | 16.62 | 16.19 | 16.62 | 85.42 Thousand |
| 09 Apr, 2019 | 16.38 | 16.66 | 16.01 | 16.38 | 106.59 Thousand |
| 08 Apr, 2019 | 16.05 | 17.02 | 15.29 | 16.05 | 305.83 Thousand |
| 03 Apr, 2019 | 15.34 | 15.34 | 14.95 | 15.34 | 154.04 Thousand |
| 02 Apr, 2019 | 15.0 | 15.37 | 14.68 | 15.0 | 201.74 Thousand |
| 01 Apr, 2019 | 14.8 | 14.95 | 14.66 | 14.8 | 103 Thousand |
| 29 Mar, 2019 | 14.73 | 14.85 | 14.6 | 14.73 | 117.28 Thousand |
| 28 Mar, 2019 | 14.8 | 14.85 | 14.75 | 14.8 | 44.29 Thousand |
| 27 Mar, 2019 | 14.76 | 14.85 | 14.76 | 14.76 | 12.65 Thousand |
4197
4198
4205
4183
4188
4192