Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 13.99 14.0 13.91 13.99 27.42 Thousand
21 Jun, 2019 13.91 13.91 13.91 13.91 -
20 Jun, 2019 13.91 14.11 13.82 13.91 16.98 Thousand
19 Jun, 2019 14.06 14.06 14.06 14.06 5274.00
18 Jun, 2019 14.3 14.3 14.3 14.3 4218.00
17 Jun, 2019 14.01 14.01 14.01 14.01 1054.00
14 Jun, 2019 14.02 14.11 14.02 14.02 7382.00
13 Jun, 2019 14.3 14.3 14.26 14.3 21.09 Thousand
12 Jun, 2019 14.3 14.52 14.3 14.3 6327.00
11 Jun, 2019 14.11 14.54 13.96 14.11 11.07 Thousand