Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 14.8 15.0 14.71 14.8 13.71 Thousand
05 Jul, 2019 14.94 14.99 14.75 14.8 13.71 Thousand
04 Jul, 2019 14.93 14.93 14.93 14.93 -
03 Jul, 2019 14.95 14.95 14.7 14.93 117.61 Thousand
02 Jul, 2019 14.44 15.07 14.4 15.03 110.73 Thousand
01 Jul, 2019 14.44 14.44 14.44 14.44 1.00
28 Jun, 2019 13.96 14.16 13.96 14.16 8964.00
27 Jun, 2019 14.06 14.06 14.01 14.01 21.09 Thousand
26 Jun, 2019 14.42 14.42 14.01 14.01 9491.00
25 Jun, 2019 13.91 14.29 13.83 13.91 17.95 Thousand