Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.82 13.21 12.64 12.68 81.47 Thousand
30 Dec, 2019 12.92 13.22 12.91 13.0 21.09 Thousand
27 Dec, 2019 13.36 13.36 13.36 13.36 1.00
26 Dec, 2019 13.36 13.36 13.36 13.36 1.00
25 Dec, 2019 13.35 13.49 12.97 13.37 14.17 Thousand
24 Dec, 2019 13.32 13.32 13.32 13.32 5273.00
23 Dec, 2019 13.32 13.32 13.32 13.32 5273.00
20 Dec, 2019 13.78 13.78 13.12 13.12 21.09 Thousand
19 Dec, 2019 13.78 13.78 13.32 13.32 15.82 Thousand
18 Dec, 2019 13.47 13.81 13.12 13.4 41.13 Thousand