Genomics BioSci & Tech. Co.Ltd. (4195)

TWD 24.85

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 12.29 12.61 12.19 12.23 73.82 Thousand
14 Jan, 2020 12.82 12.82 12.28 12.82 7.00
13 Jan, 2020 12.82 12.82 12.28 12.82 7.00
10 Jan, 2020 12.9 12.9 12.49 12.86 6329.00
09 Jan, 2020 12.9 12.9 12.49 12.86 6329.00
08 Jan, 2020 12.51 12.68 12.51 12.54 28.47 Thousand
07 Jan, 2020 12.85 12.85 12.54 12.54 29.53 Thousand
06 Jan, 2020 13.01 13.17 12.85 12.92 17.93 Thousand
03 Jan, 2020 13.31 13.31 13.11 13.11 2.00
02 Jan, 2020 13.31 13.31 13.11 13.11 2.00