SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.85 40.0 38.8 39.95 18.08 Thousand
25 Sep, 2024 38.8 39.25 38.8 38.8 12.25 Thousand
24 Sep, 2024 38.95 39.0 38.9 38.9 3169.00
23 Sep, 2024 38.85 38.85 38.7 38.7 7154.00
20 Sep, 2024 39.0 39.75 38.75 38.75 15.2 Thousand
19 Sep, 2024 39.0 39.0 39.0 39.0 1562.00
18 Sep, 2024 39.1 39.1 38.5 38.7 6487.00
16 Sep, 2024 39.5 39.55 39.05 39.05 4348.00
13 Sep, 2024 39.9 39.9 39.9 39.9 -
12 Sep, 2024 39.0 39.5 39.0 39.0 6237.00