SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.6 39.6 39.6 39.6 -
29 Aug, 2024 40.3 40.3 39.6 39.6 3132.00
28 Aug, 2024 39.7 39.7 39.55 39.55 2041.00
27 Aug, 2024 39.85 39.85 39.5 39.5 6209.00
26 Aug, 2024 40.2 40.2 39.65 39.7 8162.00
23 Aug, 2024 39.6 40.5 39.55 40.5 13.24 Thousand
22 Aug, 2024 39.5 40.0 39.5 39.5 10.22 Thousand
21 Aug, 2024 39.9 40.0 39.9 39.9 6000.00
20 Aug, 2024 39.8 41.0 39.8 39.9 14 Thousand
19 Aug, 2024 39.35 39.8 39.3 39.8 8000.00