SynCore Biotechnology Co Ltd (4192)
TWD 25.4
(2.21%)
TWD 25.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.3 | 28.65 | 28.3 | 28.65 | 3034.00 |
| 10 Jul, 2025 | 27.5 | 28.45 | 27.5 | 28.05 | 8000.00 |
| 09 Jul, 2025 | 27.05 | 28.5 | 27.05 | 28.5 | 10.4 Thousand |
| 08 Jul, 2025 | 27.3 | 28.4 | 27.3 | 28.4 | 6124.00 |
| 07 Jul, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1267.00 |
| 04 Jul, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
| 03 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 02 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1269.00 |
| 01 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 30 Jun, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
4195
4197
4198
4175
4183
4188