SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.3 44.3 44.25 44.25 3000.00
01 Aug, 2024 44.35 44.35 44.35 44.35 1000.00
31 Jul, 2024 43.8 44.35 43.1 44.35 9000.00
30 Jul, 2024 44.95 45.0 43.45 43.8 11 Thousand
29 Jul, 2024 45.0 45.0 44.0 44.0 2000.00
26 Jul, 2024 45.05 45.15 45.0 45.0 9000.00
23 Jul, 2024 44.45 45.2 44.3 45.2 7000.00
22 Jul, 2024 45.45 45.45 44.45 44.45 12 Thousand
19 Jul, 2024 44.4 44.95 44.35 44.8 8000.00
18 Jul, 2024 45.5 45.8 44.9 44.9 24 Thousand