SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 29.0 29.0 29.0 29.0 2028.00
17 Jun, 2025 29.0 29.05 29.0 29.05 4000.00
16 Jun, 2025 28.15 28.45 28.15 28.45 1000.00
13 Jun, 2025 29.15 29.8 29.15 29.8 10.13 Thousand
12 Jun, 2025 29.35 30.35 29.0 30.35 8670.00
11 Jun, 2025 28.55 30.0 28.4 30.0 18.91 Thousand
10 Jun, 2025 28.85 29.0 28.55 28.55 7160.00
09 Jun, 2025 28.55 28.55 28.55 28.55 1036.00
06 Jun, 2025 29.0 29.0 29.0 29.0 -
05 Jun, 2025 29.0 29.0 29.0 29.0 -