SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 29.0 29.0 29.0 29.0 1183.00
03 Jun, 2025 29.0 29.0 29.0 29.0 -
02 Jun, 2025 29.0 29.0 29.0 29.0 -
29 May, 2025 28.6 29.0 28.5 29.0 5730.00
28 May, 2025 29.6 29.6 28.9 29.0 7304.00
27 May, 2025 29.6 29.6 29.6 29.6 -
26 May, 2025 28.95 29.6 28.95 29.6 5192.00
23 May, 2025 29.1 29.1 28.95 28.95 5008.00
22 May, 2025 29.95 29.95 29.95 29.95 2239.00
21 May, 2025 29.25 29.25 29.25 29.25 -