SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 35.05 35.6 35.05 35.6 7000.00
09 Dec, 2024 35.6 35.6 35.0 35.15 26.1 Thousand
06 Dec, 2024 35.45 35.65 35.45 35.6 5266.00
05 Dec, 2024 35.65 35.65 35.65 35.65 1001.00
04 Dec, 2024 35.5 35.6 35.5 35.6 3536.00
03 Dec, 2024 35.5 35.5 35.5 35.5 3728.00
02 Dec, 2024 35.5 35.8 35.5 35.8 5092.00
29 Nov, 2024 34.85 35.25 34.85 35.25 6788.00
28 Nov, 2024 35.65 35.65 34.85 34.85 4055.00
27 Nov, 2024 35.85 35.85 35.85 35.85 1122.00