SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.55 27.4 26.55 26.55 4314.00
20 Oct, 2025 27.35 28.3 27.35 27.95 4732.00
17 Oct, 2025 26.6 26.6 25.4 26.45 10.26 Thousand
16 Oct, 2025 26.0 26.0 25.25 25.9 28.75 Thousand
15 Oct, 2025 27.65 27.65 26.75 26.75 6000.00
14 Oct, 2025 27.75 27.75 27.5 27.65 3000.00
13 Oct, 2025 27.75 27.75 27.75 27.75 -
09 Oct, 2025 27.75 27.75 27.75 27.75 1225.00
08 Oct, 2025 26.55 26.55 26.55 26.55 2000.00
07 Oct, 2025 26.9 27.2 26.2 27.2 32.61 Thousand