SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 26.5 27.2 26.5 26.5 15.09 Thousand
18 Sep, 2025 26.5 26.6 26.5 26.55 4644.00
17 Sep, 2025 26.0 26.5 26.0 26.5 3707.00
16 Sep, 2025 26.7 27.1 26.6 26.6 6400.00
15 Sep, 2025 27.1 27.1 26.85 27.05 4000.00
12 Sep, 2025 26.25 27.15 26.25 27.1 5620.00
11 Sep, 2025 26.25 26.3 26.1 26.3 9000.00
10 Sep, 2025 26.65 26.65 26.25 26.25 6040.00
09 Sep, 2025 26.8 26.8 26.65 26.65 9000.00
08 Sep, 2025 27.25 27.25 27.25 27.25 1000.00