SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 32.55 | 32.55 | 32.15 | 32.15 | 7011.00 |
| 01 Apr, 2025 | 32.8 | 32.8 | 32.2 | 32.65 | 5775.00 |
| 31 Mar, 2025 | 32.85 | 32.85 | 32.8 | 32.8 | 7472.00 |
| 28 Mar, 2025 | 33.65 | 33.65 | 33.15 | 33.5 | 9609.00 |
| 27 Mar, 2025 | 33.95 | 34.2 | 33.8 | 34.2 | 9182.00 |
| 26 Mar, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2000.00 |
| 25 Mar, 2025 | 34.0 | 34.0 | 33.9 | 33.9 | 4118.00 |
| 24 Mar, 2025 | 33.85 | 34.3 | 33.85 | 34.3 | 5108.00 |
| 21 Mar, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 2755.00 |
| 20 Mar, 2025 | 34.0 | 34.2 | 33.9 | 34.2 | 9383.00 |
8930
3184
3DP
BYCBF
CORG
DRE