SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.6 | 27.05 | 26.6 | 27.0 | 7484.00 |
| 11 Apr, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 10 Apr, 2025 | 26.05 | 27.15 | 26.05 | 27.05 | 16.16 Thousand |
| 09 Apr, 2025 | 27.35 | 27.35 | 24.7 | 24.7 | 9605.00 |
| 08 Apr, 2025 | 28.95 | 28.95 | 27.4 | 27.4 | 8980.00 |
| 07 Apr, 2025 | 28.95 | 29.0 | 28.95 | 28.95 | 39.54 Thousand |
| 02 Apr, 2025 | 32.55 | 32.55 | 32.15 | 32.15 | 7011.00 |
| 01 Apr, 2025 | 32.8 | 32.8 | 32.2 | 32.65 | 5775.00 |
| 31 Mar, 2025 | 32.85 | 32.85 | 32.8 | 32.8 | 7472.00 |
| 28 Mar, 2025 | 33.65 | 33.65 | 33.15 | 33.5 | 9609.00 |
8930
3184
3DP
BYCBF
CORG
DRE