SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 26.9 26.9 26.9 26.9 3004.00
02 Oct, 2025 27.25 27.45 27.05 27.05 6520.00
01 Oct, 2025 28.15 28.15 27.25 27.25 8360.00
30 Sep, 2025 27.5 28.15 27.5 28.15 2000.00
29 Sep, 2025 28.15 28.15 28.15 28.15 -
26 Sep, 2025 27.1 28.15 27.0 28.15 13 Thousand
25 Sep, 2025 27.8 29.65 27.8 28.05 24.8 Thousand
24 Sep, 2025 28.85 28.85 27.15 27.8 23.8 Thousand
23 Sep, 2025 26.75 28.4 26.75 28.3 12.3 Thousand
22 Sep, 2025 26.55 26.55 26.55 26.55 3318.00