SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 36.2 36.2 35.4 35.7 13.73 Thousand
20 Nov, 2024 36.1 36.2 35.7 36.2 17.78 Thousand
19 Nov, 2024 35.8 36.5 35.8 36.5 6474.00
18 Nov, 2024 36.65 36.65 35.65 35.65 3637.00
15 Nov, 2024 36.65 36.65 36.65 36.65 -
14 Nov, 2024 37.0 37.05 36.0 36.65 29.73 Thousand
13 Nov, 2024 37.0 37.05 37.0 37.0 14.32 Thousand
12 Nov, 2024 37.1 37.15 37.05 37.05 11.94 Thousand
11 Nov, 2024 37.25 38.0 37.25 38.0 3100.00
08 Nov, 2024 36.5 38.85 36.5 38.8 14.33 Thousand