SynCore Biotechnology Co.,Ltd (4192.TWO)
TWD 30.0
(0.0%)
TWD 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 34.5 | 34.5 | 34.3 | 34.4 | 6576.00 |
| 12 Mar, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1695.00 |
| 11 Mar, 2025 | 34.5 | 34.5 | 34.0 | 34.5 | 23.2 Thousand |
| 10 Mar, 2025 | 34.2 | 34.5 | 34.15 | 34.5 | 7821.00 |
| 07 Mar, 2025 | 34.2 | 34.3 | 34.2 | 34.3 | 3405.00 |
| 06 Mar, 2025 | 34.2 | 34.5 | 34.0 | 34.15 | 25.36 Thousand |
| 05 Mar, 2025 | 34.95 | 34.95 | 34.8 | 34.95 | 6921.00 |
| 04 Mar, 2025 | 35.2 | 35.2 | 34.7 | 34.7 | 3697.00 |
| 03 Mar, 2025 | 34.5 | 35.5 | 34.5 | 35.2 | 8790.00 |
| 27 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | - |
8930
3184
3DP
BYCBF
CORG
DRE