SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 26.85 26.85 26.85 26.85 2160.00
04 Sep, 2025 26.85 26.85 26.15 26.3 13.04 Thousand
03 Sep, 2025 27.25 27.25 27.25 27.25 4267.00
02 Sep, 2025 27.0 27.0 26.9 26.9 2000.00
01 Sep, 2025 27.05 27.05 27.0 27.0 5000.00
29 Aug, 2025 27.4 27.4 27.4 27.4 4267.00
28 Aug, 2025 27.45 27.45 27.45 27.45 -
27 Aug, 2025 27.45 27.45 27.45 27.45 -
26 Aug, 2025 27.45 27.45 27.45 27.45 -
25 Aug, 2025 27.45 27.45 27.45 27.45 1000.00