SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 34.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.85 36.85 36.85 36.85 4210.00
28 Oct, 2024 37.0 37.0 36.8 36.85 7190.00
25 Oct, 2024 37.4 37.4 37.0 37.0 5941.00
24 Oct, 2024 37.25 37.35 37.25 37.35 6624.00
23 Oct, 2024 37.3 37.3 37.25 37.25 10.69 Thousand
22 Oct, 2024 37.0 37.0 37.0 37.0 2352.00
21 Oct, 2024 37.45 37.45 37.4 37.4 3398.00
18 Oct, 2024 37.3 37.3 37.2 37.3 15.26 Thousand
17 Oct, 2024 37.2 37.2 37.2 37.2 -
16 Oct, 2024 37.2 37.2 37.2 37.2 -